D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.05 | 1.06 | 0.98 | 1.03 | 670 Thousand |
| 17 Apr, 2023 | 1.07 | 1.08 | 1.03 | 1.05 | 296.7 Thousand |
| 14 Apr, 2023 | 1.1 | 1.12 | 1.06 | 1.09 | 387 Thousand |
| 13 Apr, 2023 | 1.08 | 1.15 | 1.07 | 1.11 | 374.8 Thousand |
| 12 Apr, 2023 | 1.18 | 1.18 | 1.04 | 1.07 | 678.9 Thousand |
| 11 Apr, 2023 | 1.16 | 1.19 | 1.1 | 1.15 | 586.9 Thousand |
| 10 Apr, 2023 | 1.17 | 1.22 | 1.1 | 1.2 | 630.8 Thousand |
| 06 Apr, 2023 | 1.13 | 1.18 | 1.12 | 1.16 | 338.5 Thousand |
| 05 Apr, 2023 | 1.19 | 1.19 | 1.08 | 1.11 | 665 Thousand |
| 04 Apr, 2023 | 1.12 | 1.24 | 1.11 | 1.2 | 1.07 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA