D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.55 | 1.55 | 1.45 | 1.49 | 665.3 Thousand |
| 08 Sep, 2023 | 1.54 | 1.57 | 1.48 | 1.55 | 559.9 Thousand |
| 07 Sep, 2023 | 1.55 | 1.56 | 1.47 | 1.52 | 743.4 Thousand |
| 06 Sep, 2023 | 1.67 | 1.7 | 1.56 | 1.58 | 413 Thousand |
| 05 Sep, 2023 | 1.57 | 1.71 | 1.55 | 1.66 | 1.19 Million |
| 01 Sep, 2023 | 1.46 | 1.57 | 1.46 | 1.55 | 1.28 Million |
| 31 Aug, 2023 | 1.49 | 1.52 | 1.45 | 1.45 | 578.1 Thousand |
| 30 Aug, 2023 | 1.51 | 1.52 | 1.41 | 1.48 | 629.6 Thousand |
| 29 Aug, 2023 | 1.52 | 1.52 | 1.47 | 1.48 | 450.2 Thousand |
| 28 Aug, 2023 | 1.46 | 1.53 | 1.43 | 1.51 | 1.09 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA