D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.27 | 1.3 | 1.25 | 1.27 | 243.3 Thousand |
| 06 Oct, 2023 | 1.28 | 1.32 | 1.27 | 1.32 | 245.7 Thousand |
| 05 Oct, 2023 | 1.27 | 1.31 | 1.23 | 1.28 | 572 Thousand |
| 04 Oct, 2023 | 1.27 | 1.27 | 1.26 | 1.27 | 297.3 Thousand |
| 03 Oct, 2023 | 1.26 | 1.29 | 1.26 | 1.27 | 329.2 Thousand |
| 02 Oct, 2023 | 1.34 | 1.35 | 1.26 | 1.26 | 411.2 Thousand |
| 29 Sep, 2023 | 1.41 | 1.42 | 1.32 | 1.33 | 701.6 Thousand |
| 28 Sep, 2023 | 1.38 | 1.41 | 1.32 | 1.4 | 730.1 Thousand |
| 27 Sep, 2023 | 1.36 | 1.46 | 1.29 | 1.38 | 1.68 Million |
| 26 Sep, 2023 | 1.28 | 1.4 | 1.25 | 1.35 | 1.45 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA