D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.21 | 1.22 | 1.18 | 1.2 | 596.9 Thousand |
| 20 Oct, 2023 | 1.2 | 1.22 | 1.18 | 1.2 | 244.1 Thousand |
| 19 Oct, 2023 | 1.21 | 1.24 | 1.2 | 1.22 | 260.8 Thousand |
| 18 Oct, 2023 | 1.18 | 1.23 | 1.18 | 1.2 | 374.1 Thousand |
| 17 Oct, 2023 | 1.19 | 1.22 | 1.18 | 1.19 | 365.5 Thousand |
| 16 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.19 | 462.8 Thousand |
| 13 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 317 Thousand |
| 12 Oct, 2023 | 1.25 | 1.26 | 1.21 | 1.22 | 338.4 Thousand |
| 11 Oct, 2023 | 1.28 | 1.28 | 1.24 | 1.25 | 275.2 Thousand |
| 10 Oct, 2023 | 1.3 | 1.31 | 1.27 | 1.28 | 225.9 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA