D-MARKET Electronic Services & Trading ADR (HEPS)

USD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.32 1.37 1.32 1.32 124.3 Thousand
17 Nov, 2023 1.3 1.37 1.29 1.32 187.4 Thousand
16 Nov, 2023 1.34 1.37 1.3 1.3 231.6 Thousand
15 Nov, 2023 1.42 1.42 1.33 1.35 389.8 Thousand
14 Nov, 2023 1.43 1.44 1.4 1.4 192 Thousand
13 Nov, 2023 1.4 1.45 1.4 1.4 229.3 Thousand
10 Nov, 2023 1.4 1.42 1.38 1.41 388.8 Thousand
09 Nov, 2023 1.38 1.43 1.35 1.41 523 Thousand
08 Nov, 2023 1.33 1.38 1.3 1.38 353.2 Thousand
07 Nov, 2023 1.28 1.34 1.27 1.33 364.7 Thousand