D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.56 | 1.57 | 1.52 | 1.55 | 328.8 Thousand |
| 18 Dec, 2023 | 1.65 | 1.66 | 1.56 | 1.57 | 503 Thousand |
| 15 Dec, 2023 | 1.73 | 1.73 | 1.6 | 1.63 | 432.5 Thousand |
| 14 Dec, 2023 | 1.74 | 1.74 | 1.63 | 1.69 | 623.4 Thousand |
| 13 Dec, 2023 | 1.79 | 1.79 | 1.63 | 1.7 | 988.9 Thousand |
| 12 Dec, 2023 | 1.62 | 1.76 | 1.6 | 1.75 | 1.18 Million |
| 11 Dec, 2023 | 1.74 | 1.8 | 1.56 | 1.6 | 1.18 Million |
| 08 Dec, 2023 | 1.64 | 1.75 | 1.58 | 1.74 | 844.3 Thousand |
| 07 Dec, 2023 | 1.6 | 1.68 | 1.55 | 1.62 | 563.3 Thousand |
| 06 Dec, 2023 | 1.7 | 1.7 | 1.54 | 1.6 | 720.9 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA