D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.67 | 1.67 | 1.54 | 1.6 | 558.4 Thousand |
| 18 Jan, 2024 | 1.68 | 1.68 | 1.59 | 1.63 | 535.5 Thousand |
| 17 Jan, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 339.3 Thousand |
| 16 Jan, 2024 | 1.74 | 1.77 | 1.63 | 1.63 | 720.1 Thousand |
| 12 Jan, 2024 | 1.75 | 1.86 | 1.71 | 1.73 | 597.7 Thousand |
| 11 Jan, 2024 | 1.72 | 1.73 | 1.63 | 1.71 | 682.4 Thousand |
| 10 Jan, 2024 | 1.76 | 1.79 | 1.65 | 1.72 | 924.9 Thousand |
| 09 Jan, 2024 | 1.71 | 1.78 | 1.7 | 1.74 | 368.8 Thousand |
| 08 Jan, 2024 | 1.73 | 1.85 | 1.7 | 1.71 | 1.51 Million |
| 05 Jan, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 159.3 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA