D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 223.71 Thousand |
| 01 Feb, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 107.12 Thousand |
| 31 Jan, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 187.46 Thousand |
| 30 Jan, 2024 | 1.68 | 1.71 | 1.59 | 1.6 | 392.37 Thousand |
| 29 Jan, 2024 | 1.64 | 1.68 | 1.63 | 1.68 | 403.05 Thousand |
| 26 Jan, 2024 | 1.57 | 1.66 | 1.57 | 1.63 | 247.83 Thousand |
| 25 Jan, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 164.01 Thousand |
| 24 Jan, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 469.8 Thousand |
| 23 Jan, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 548.3 Thousand |
| 22 Jan, 2024 | 1.6 | 1.62 | 1.54 | 1.56 | 376.1 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA