D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.47 | 1.55 | 1.47 | 1.54 | 220.34 Thousand |
| 15 Feb, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 200.83 Thousand |
| 14 Feb, 2024 | 1.45 | 1.49 | 1.45 | 1.47 | 131.94 Thousand |
| 13 Feb, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 253.64 Thousand |
| 12 Feb, 2024 | 1.47 | 1.53 | 1.45 | 1.5 | 161.69 Thousand |
| 09 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.48 | 230.51 Thousand |
| 08 Feb, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 244.28 Thousand |
| 07 Feb, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 146.45 Thousand |
| 06 Feb, 2024 | 1.45 | 1.51 | 1.45 | 1.49 | 218.98 Thousand |
| 05 Feb, 2024 | 1.53 | 1.55 | 1.42 | 1.44 | 369.84 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA