D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.52 | 1.54 | 1.47 | 1.49 | 384.8 Thousand |
| 01 Mar, 2024 | 1.55 | 1.55 | 1.48 | 1.53 | 388.6 Thousand |
| 29 Feb, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 122 Thousand |
| 28 Feb, 2024 | 1.54 | 1.58 | 1.53 | 1.53 | 333.42 Thousand |
| 27 Feb, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 208.64 Thousand |
| 26 Feb, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 209.07 Thousand |
| 23 Feb, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 165.38 Thousand |
| 22 Feb, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 200.27 Thousand |
| 21 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 153.2 Thousand |
| 20 Feb, 2024 | 1.53 | 1.54 | 1.47 | 1.48 | 296.02 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA