D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 166.76 Thousand |
| 15 Mar, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 133.02 Thousand |
| 14 Mar, 2024 | 1.59 | 1.61 | 1.55 | 1.6 | 331.3 Thousand |
| 13 Mar, 2024 | 1.65 | 1.67 | 1.59 | 1.6 | 178.46 Thousand |
| 12 Mar, 2024 | 1.56 | 1.62 | 1.56 | 1.61 | 265.46 Thousand |
| 11 Mar, 2024 | 1.59 | 1.62 | 1.54 | 1.56 | 262.45 Thousand |
| 08 Mar, 2024 | 1.67 | 1.68 | 1.59 | 1.62 | 407.9 Thousand |
| 07 Mar, 2024 | 1.5 | 1.65 | 1.5 | 1.62 | 726.01 Thousand |
| 06 Mar, 2024 | 1.45 | 1.52 | 1.45 | 1.49 | 332.11 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 246.46 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA