D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.66 | 1.74 | 1.66 | 1.71 | 302.3 Thousand |
| 03 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.67 | 211.3 Thousand |
| 02 Jan, 2024 | 1.76 | 1.83 | 1.67 | 1.68 | 898.1 Thousand |
| 29 Dec, 2023 | 1.76 | 1.83 | 1.74 | 1.8 | 780.4 Thousand |
| 28 Dec, 2023 | 1.72 | 1.79 | 1.7 | 1.75 | 341.9 Thousand |
| 27 Dec, 2023 | 1.65 | 1.71 | 1.62 | 1.69 | 910.9 Thousand |
| 26 Dec, 2023 | 1.56 | 1.61 | 1.56 | 1.61 | 435.4 Thousand |
| 22 Dec, 2023 | 1.63 | 1.63 | 1.57 | 1.58 | 376.2 Thousand |
| 21 Dec, 2023 | 1.6 | 1.62 | 1.55 | 1.62 | 575.4 Thousand |
| 20 Dec, 2023 | 1.53 | 1.63 | 1.49 | 1.55 | 884.5 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA