D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.58 | 1.68 | 1.49 | 1.66 | 1.7 Million |
| 04 Dec, 2023 | 1.39 | 1.52 | 1.38 | 1.45 | 996.6 Thousand |
| 01 Dec, 2023 | 1.37 | 1.41 | 1.36 | 1.37 | 391.6 Thousand |
| 30 Nov, 2023 | 1.32 | 1.43 | 1.3 | 1.4 | 395.3 Thousand |
| 29 Nov, 2023 | 1.32 | 1.35 | 1.28 | 1.32 | 602.3 Thousand |
| 28 Nov, 2023 | 1.41 | 1.41 | 1.3 | 1.33 | 386.9 Thousand |
| 27 Nov, 2023 | 1.29 | 1.35 | 1.28 | 1.33 | 363.2 Thousand |
| 24 Nov, 2023 | 1.37 | 1.37 | 1.29 | 1.31 | 817.9 Thousand |
| 22 Nov, 2023 | 1.28 | 1.34 | 1.28 | 1.3 | 170.5 Thousand |
| 21 Nov, 2023 | 1.33 | 1.34 | 1.27 | 1.28 | 262.1 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA