D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.22 | 1.3 | 1.21 | 1.3 | 546 Thousand |
| 03 Nov, 2023 | 1.16 | 1.19 | 1.14 | 1.19 | 532.5 Thousand |
| 02 Nov, 2023 | 1.12 | 1.16 | 1.12 | 1.16 | 378.2 Thousand |
| 01 Nov, 2023 | 1.14 | 1.15 | 1.1 | 1.12 | 350.1 Thousand |
| 31 Oct, 2023 | 1.18 | 1.22 | 1.13 | 1.13 | 643.6 Thousand |
| 30 Oct, 2023 | 1.19 | 1.21 | 1.16 | 1.2 | 1.48 Million |
| 27 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.19 | 200.5 Thousand |
| 26 Oct, 2023 | 1.24 | 1.24 | 1.19 | 1.2 | 137.3 Thousand |
| 25 Oct, 2023 | 1.24 | 1.29 | 1.23 | 1.25 | 322.1 Thousand |
| 24 Oct, 2023 | 1.23 | 1.26 | 1.21 | 1.26 | 404.7 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA