D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.3 | 1.3 | 1.27 | 1.28 | 232.4 Thousand |
| 22 Sep, 2023 | 1.31 | 1.32 | 1.26 | 1.3 | 418.7 Thousand |
| 21 Sep, 2023 | 1.3 | 1.32 | 1.25 | 1.3 | 624.5 Thousand |
| 20 Sep, 2023 | 1.34 | 1.38 | 1.3 | 1.3 | 481.3 Thousand |
| 19 Sep, 2023 | 1.36 | 1.36 | 1.19 | 1.33 | 816.2 Thousand |
| 18 Sep, 2023 | 1.43 | 1.46 | 1.33 | 1.36 | 514 Thousand |
| 15 Sep, 2023 | 1.49 | 1.49 | 1.43 | 1.43 | 323.6 Thousand |
| 14 Sep, 2023 | 1.45 | 1.47 | 1.42 | 1.46 | 399.4 Thousand |
| 13 Sep, 2023 | 1.5 | 1.54 | 1.44 | 1.46 | 334.5 Thousand |
| 12 Sep, 2023 | 1.49 | 1.52 | 1.48 | 1.5 | 238.5 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA