D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.75 | 1.86 | 1.71 | 1.73 | 598.29 Thousand |
| 11 Jan, 2024 | 1.72 | 1.73 | 1.63 | 1.71 | 682.44 Thousand |
| 10 Jan, 2024 | 1.76 | 1.79 | 1.65 | 1.72 | 924.98 Thousand |
| 09 Jan, 2024 | 1.71 | 1.78 | 1.7 | 1.74 | 368.84 Thousand |
| 08 Jan, 2024 | 1.73 | 1.85 | 1.7 | 1.71 | 1.51 Million |
| 05 Jan, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 159.28 Thousand |
| 04 Jan, 2024 | 1.66 | 1.74 | 1.66 | 1.71 | 302.29 Thousand |
| 03 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.67 | 211.3 Thousand |
| 02 Jan, 2024 | 1.76 | 1.83 | 1.67 | 1.68 | 898.12 Thousand |
| 29 Dec, 2023 | 1.76 | 1.83 | 1.74 | 1.8 | 782.87 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK