D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.79 | 1.79 | 1.63 | 1.7 | 988.99 Thousand |
| 12 Dec, 2023 | 1.62 | 1.76 | 1.6 | 1.75 | 1.18 Million |
| 11 Dec, 2023 | 1.74 | 1.8 | 1.56 | 1.6 | 1.18 Million |
| 08 Dec, 2023 | 1.64 | 1.75 | 1.58 | 1.74 | 844.33 Thousand |
| 07 Dec, 2023 | 1.6 | 1.68 | 1.55 | 1.62 | 563.37 Thousand |
| 06 Dec, 2023 | 1.7 | 1.7 | 1.54 | 1.6 | 721.14 Thousand |
| 05 Dec, 2023 | 1.58 | 1.68 | 1.49 | 1.66 | 1.7 Million |
| 04 Dec, 2023 | 1.39 | 1.52 | 1.38 | 1.45 | 996.56 Thousand |
| 01 Dec, 2023 | 1.37 | 1.41 | 1.36 | 1.37 | 391.6 Thousand |
| 30 Nov, 2023 | 1.32 | 1.43 | 1.3 | 1.4 | 395.32 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK