D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.43 | 1.44 | 1.4 | 1.4 | 192.04 Thousand |
| 13 Nov, 2023 | 1.4 | 1.45 | 1.4 | 1.4 | 229.33 Thousand |
| 10 Nov, 2023 | 1.4 | 1.42 | 1.38 | 1.41 | 389.04 Thousand |
| 09 Nov, 2023 | 1.38 | 1.43 | 1.35 | 1.41 | 522.99 Thousand |
| 08 Nov, 2023 | 1.33 | 1.38 | 1.3 | 1.38 | 353.23 Thousand |
| 07 Nov, 2023 | 1.28 | 1.34 | 1.27 | 1.33 | 364.74 Thousand |
| 06 Nov, 2023 | 1.22 | 1.3 | 1.21 | 1.3 | 546.04 Thousand |
| 03 Nov, 2023 | 1.16 | 1.19 | 1.14 | 1.19 | 532.49 Thousand |
| 02 Nov, 2023 | 1.12 | 1.16 | 1.12 | 1.16 | 378.2 Thousand |
| 01 Nov, 2023 | 1.14 | 1.15 | 1.1 | 1.12 | 350.15 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK