D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.19 | 1.22 | 1.18 | 1.19 | 365.52 Thousand |
| 16 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.19 | 462.84 Thousand |
| 13 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 316.97 Thousand |
| 12 Oct, 2023 | 1.25 | 1.26 | 1.21 | 1.22 | 338.43 Thousand |
| 11 Oct, 2023 | 1.28 | 1.28 | 1.24 | 1.25 | 275.25 Thousand |
| 10 Oct, 2023 | 1.3 | 1.31 | 1.27 | 1.28 | 225.94 Thousand |
| 09 Oct, 2023 | 1.27 | 1.3 | 1.25 | 1.27 | 243.25 Thousand |
| 06 Oct, 2023 | 1.28 | 1.32 | 1.27 | 1.32 | 245.73 Thousand |
| 05 Oct, 2023 | 1.27 | 1.31 | 1.23 | 1.28 | 571.95 Thousand |
| 04 Oct, 2023 | 1.27 | 1.27 | 1.26 | 1.27 | 297.33 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK