D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.59 | 1.65 | 1.57 | 1.62 | 413.93 Thousand |
| 13 May, 2024 | 1.58 | 1.62 | 1.56 | 1.61 | 223.36 Thousand |
| 10 May, 2024 | 1.58 | 1.61 | 1.48 | 1.59 | 587.77 Thousand |
| 09 May, 2024 | 1.51 | 1.6 | 1.49 | 1.57 | 407.62 Thousand |
| 08 May, 2024 | 1.49 | 1.53 | 1.48 | 1.52 | 295.31 Thousand |
| 07 May, 2024 | 1.51 | 1.53 | 1.46 | 1.51 | 337.92 Thousand |
| 06 May, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 310.92 Thousand |
| 03 May, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 188.97 Thousand |
| 02 May, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 114.38 Thousand |
| 01 May, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 151.36 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA