D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.26 | 1.29 | 1.26 | 1.27 | 329.24 Thousand |
| 02 Oct, 2023 | 1.34 | 1.35 | 1.26 | 1.26 | 411.33 Thousand |
| 29 Sep, 2023 | 1.41 | 1.42 | 1.32 | 1.33 | 701.57 Thousand |
| 28 Sep, 2023 | 1.38 | 1.41 | 1.32 | 1.4 | 730.12 Thousand |
| 27 Sep, 2023 | 1.36 | 1.46 | 1.29 | 1.38 | 1.68 Million |
| 26 Sep, 2023 | 1.28 | 1.4 | 1.25 | 1.35 | 1.45 Million |
| 25 Sep, 2023 | 1.3 | 1.3 | 1.27 | 1.28 | 232.41 Thousand |
| 22 Sep, 2023 | 1.31 | 1.32 | 1.26 | 1.3 | 418.67 Thousand |
| 21 Sep, 2023 | 1.3 | 1.32 | 1.25 | 1.3 | 624.46 Thousand |
| 20 Sep, 2023 | 1.34 | 1.38 | 1.3 | 1.3 | 481.3 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK