D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.14 | 2.25 | 2.12 | 2.24 | 761.57 Thousand |
| 11 Jun, 2024 | 2.15 | 2.19 | 2.08 | 2.1 | 431.38 Thousand |
| 10 Jun, 2024 | 2.09 | 2.17 | 2.03 | 2.15 | 417.37 Thousand |
| 07 Jun, 2024 | 2.16 | 2.19 | 2.1 | 2.1 | 211.59 Thousand |
| 06 Jun, 2024 | 2.05 | 2.2 | 2.05 | 2.19 | 387.44 Thousand |
| 05 Jun, 2024 | 2.07 | 2.12 | 2.0 | 2.11 | 504.46 Thousand |
| 04 Jun, 2024 | 2.21 | 2.21 | 2.01 | 2.06 | 677.15 Thousand |
| 03 Jun, 2024 | 2.11 | 2.23 | 2.02 | 2.22 | 1.2 Million |
| 31 May, 2024 | 1.85 | 2.01 | 1.8 | 2.01 | 1.35 Million |
| 30 May, 2024 | 1.71 | 1.87 | 1.71 | 1.86 | 1.23 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA