D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.18 | 1.22 | 1.13 | 1.13 | 643.56 Thousand |
| 30 Oct, 2023 | 1.19 | 1.21 | 1.16 | 1.2 | 1.48 Million |
| 27 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.19 | 200.5 Thousand |
| 26 Oct, 2023 | 1.24 | 1.24 | 1.19 | 1.2 | 137.28 Thousand |
| 25 Oct, 2023 | 1.24 | 1.29 | 1.23 | 1.25 | 322.13 Thousand |
| 24 Oct, 2023 | 1.23 | 1.26 | 1.21 | 1.26 | 404.72 Thousand |
| 23 Oct, 2023 | 1.21 | 1.22 | 1.18 | 1.2 | 596.86 Thousand |
| 20 Oct, 2023 | 1.2 | 1.22 | 1.18 | 1.2 | 244.14 Thousand |
| 19 Oct, 2023 | 1.21 | 1.24 | 1.2 | 1.22 | 260.78 Thousand |
| 18 Oct, 2023 | 1.18 | 1.23 | 1.18 | 1.2 | 374.18 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK