D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.72 | 1.79 | 1.7 | 1.75 | 341.9 Thousand |
| 27 Dec, 2023 | 1.65 | 1.71 | 1.62 | 1.69 | 910.92 Thousand |
| 26 Dec, 2023 | 1.56 | 1.61 | 1.56 | 1.61 | 435.57 Thousand |
| 22 Dec, 2023 | 1.63 | 1.63 | 1.57 | 1.58 | 395.82 Thousand |
| 21 Dec, 2023 | 1.6 | 1.62 | 1.55 | 1.62 | 575.41 Thousand |
| 20 Dec, 2023 | 1.53 | 1.63 | 1.49 | 1.55 | 884.54 Thousand |
| 19 Dec, 2023 | 1.56 | 1.57 | 1.52 | 1.55 | 328.84 Thousand |
| 18 Dec, 2023 | 1.65 | 1.66 | 1.56 | 1.57 | 503.08 Thousand |
| 15 Dec, 2023 | 1.73 | 1.73 | 1.6 | 1.63 | 449.32 Thousand |
| 14 Dec, 2023 | 1.74 | 1.74 | 1.63 | 1.69 | 623.52 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK