D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.64 | 1.68 | 1.63 | 1.68 | 403.05 Thousand |
| 26 Jan, 2024 | 1.57 | 1.66 | 1.57 | 1.63 | 247.83 Thousand |
| 25 Jan, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 164.01 Thousand |
| 24 Jan, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 469.75 Thousand |
| 23 Jan, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 548.34 Thousand |
| 22 Jan, 2024 | 1.6 | 1.62 | 1.54 | 1.56 | 376.19 Thousand |
| 19 Jan, 2024 | 1.67 | 1.67 | 1.54 | 1.6 | 558.47 Thousand |
| 18 Jan, 2024 | 1.68 | 1.68 | 1.59 | 1.63 | 535.51 Thousand |
| 17 Jan, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 339.36 Thousand |
| 16 Jan, 2024 | 1.74 | 1.77 | 1.63 | 1.63 | 720.06 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK