D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.47 | 1.53 | 1.45 | 1.5 | 161.69 Thousand |
| 09 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.48 | 230.51 Thousand |
| 08 Feb, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 244.28 Thousand |
| 07 Feb, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 146.45 Thousand |
| 06 Feb, 2024 | 1.45 | 1.51 | 1.45 | 1.49 | 218.98 Thousand |
| 05 Feb, 2024 | 1.53 | 1.55 | 1.42 | 1.44 | 369.84 Thousand |
| 02 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 223.71 Thousand |
| 01 Feb, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 107.12 Thousand |
| 31 Jan, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 187.46 Thousand |
| 30 Jan, 2024 | 1.68 | 1.71 | 1.59 | 1.6 | 392.37 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK