D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.56 | 1.62 | 1.56 | 1.61 | 265.46 Thousand |
| 11 Mar, 2024 | 1.59 | 1.62 | 1.54 | 1.56 | 262.45 Thousand |
| 08 Mar, 2024 | 1.67 | 1.68 | 1.59 | 1.62 | 407.9 Thousand |
| 07 Mar, 2024 | 1.5 | 1.65 | 1.5 | 1.62 | 726.01 Thousand |
| 06 Mar, 2024 | 1.45 | 1.52 | 1.45 | 1.49 | 332.11 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 246.46 Thousand |
| 04 Mar, 2024 | 1.52 | 1.54 | 1.47 | 1.49 | 384.8 Thousand |
| 01 Mar, 2024 | 1.55 | 1.55 | 1.48 | 1.53 | 388.61 Thousand |
| 29 Feb, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 121.99 Thousand |
| 28 Feb, 2024 | 1.54 | 1.58 | 1.53 | 1.53 | 333.42 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK