D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.19 | 3.28 | 3.12 | 3.23 | 1.62 Million |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 1.61 Million |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.14 | 3.19 | 1.26 Million |
| 30 Oct, 2024 | 3.44 | 3.48 | 3.37 | 3.37 | 809.98 Thousand |
| 29 Oct, 2024 | 3.36 | 3.46 | 3.33 | 3.44 | 3.82 Million |
| 28 Oct, 2024 | 3.34 | 3.4 | 3.31 | 3.37 | 5.14 Million |
| 25 Oct, 2024 | 3.17 | 3.43 | 3.15 | 3.37 | 4.99 Million |
| 24 Oct, 2024 | 3.41 | 3.41 | 3.09 | 3.16 | 3.46 Million |
| 23 Oct, 2024 | 3.49 | 3.57 | 3.23 | 3.37 | 4.7 Million |
| 22 Oct, 2024 | 3.55 | 3.65 | 3.4 | 3.43 | 2.79 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA