D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.58 | 1.58 | 1.47 | 1.52 | 850.91 Thousand |
| 26 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 282.12 Thousand |
| 25 Mar, 2024 | 1.79 | 1.82 | 1.58 | 1.59 | 1.33 Million |
| 22 Mar, 2024 | 1.74 | 1.79 | 1.7 | 1.77 | 412.8 Thousand |
| 21 Mar, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 229.09 Thousand |
| 20 Mar, 2024 | 1.63 | 1.7 | 1.62 | 1.67 | 390.41 Thousand |
| 19 Mar, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 204.16 Thousand |
| 18 Mar, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 166.76 Thousand |
| 15 Mar, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 133.02 Thousand |
| 14 Mar, 2024 | 1.59 | 1.61 | 1.55 | 1.6 | 331.3 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK