D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 195.01 Thousand |
| 24 Apr, 2024 | 1.36 | 1.41 | 1.34 | 1.38 | 465.07 Thousand |
| 23 Apr, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 126.58 Thousand |
| 22 Apr, 2024 | 1.33 | 1.37 | 1.33 | 1.34 | 118.43 Thousand |
| 19 Apr, 2024 | 1.32 | 1.35 | 1.31 | 1.31 | 216.66 Thousand |
| 18 Apr, 2024 | 1.29 | 1.38 | 1.29 | 1.34 | 346.69 Thousand |
| 17 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 224.36 Thousand |
| 16 Apr, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 250.24 Thousand |
| 15 Apr, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 290.56 Thousand |
| 12 Apr, 2024 | 1.45 | 1.45 | 1.25 | 1.36 | 747.54 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK