D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.51 | 1.6 | 1.49 | 1.57 | 407.62 Thousand |
| 08 May, 2024 | 1.49 | 1.53 | 1.48 | 1.52 | 295.31 Thousand |
| 07 May, 2024 | 1.51 | 1.53 | 1.46 | 1.51 | 337.92 Thousand |
| 06 May, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 310.92 Thousand |
| 03 May, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 188.97 Thousand |
| 02 May, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 114.38 Thousand |
| 01 May, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 151.36 Thousand |
| 30 Apr, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 226.78 Thousand |
| 29 Apr, 2024 | 1.39 | 1.46 | 1.38 | 1.45 | 316.17 Thousand |
| 26 Apr, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 334.21 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK