D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.36 | 3.46 | 3.34 | 3.38 | 740.75 Thousand |
| 16 Dec, 2024 | 3.21 | 3.42 | 3.21 | 3.36 | 770.5 Thousand |
| 13 Dec, 2024 | 3.19 | 3.27 | 3.12 | 3.19 | 499.01 Thousand |
| 12 Dec, 2024 | 3.01 | 3.2 | 3.01 | 3.12 | 362.77 Thousand |
| 11 Dec, 2024 | 2.98 | 3.06 | 2.81 | 3.01 | 625.72 Thousand |
| 10 Dec, 2024 | 3.15 | 3.16 | 2.8 | 3.01 | 1.53 Million |
| 09 Dec, 2024 | 3.24 | 3.3 | 3.18 | 3.27 | 845.09 Thousand |
| 06 Dec, 2024 | 3.17 | 3.23 | 3.1 | 3.2 | 665.86 Thousand |
| 05 Dec, 2024 | 3.09 | 3.2 | 3.05 | 3.17 | 609.52 Thousand |
| 04 Dec, 2024 | 2.97 | 3.06 | 2.93 | 3.03 | 779.75 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA