D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.1 | 3.21 | 3.1 | 3.14 | 683.44 Thousand |
| 16 Jan, 2025 | 3.11 | 3.11 | 3.01 | 3.07 | 792.8 Thousand |
| 15 Jan, 2025 | 3.05 | 3.15 | 3.05 | 3.11 | 236.3 Thousand |
| 14 Jan, 2025 | 3.03 | 3.08 | 2.96 | 3.01 | 950.06 Thousand |
| 13 Jan, 2025 | 3.03 | 3.04 | 2.94 | 3.02 | 663.4 Thousand |
| 10 Jan, 2025 | 3.09 | 3.11 | 2.96 | 3.07 | 567.86 Thousand |
| 08 Jan, 2025 | 3.2 | 3.23 | 3.04 | 3.14 | 362.59 Thousand |
| 07 Jan, 2025 | 3.19 | 3.2 | 3.11 | 3.19 | 276.87 Thousand |
| 06 Jan, 2025 | 3.22 | 3.23 | 3.09 | 3.18 | 602.4 Thousand |
| 03 Jan, 2025 | 3.17 | 3.28 | 3.17 | 3.23 | 284.97 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA