D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.16 | 2.19 | 2.1 | 2.1 | 211.59 Thousand |
| 06 Jun, 2024 | 2.05 | 2.2 | 2.05 | 2.19 | 387.44 Thousand |
| 05 Jun, 2024 | 2.07 | 2.12 | 2.0 | 2.11 | 504.46 Thousand |
| 04 Jun, 2024 | 2.21 | 2.21 | 2.01 | 2.06 | 677.15 Thousand |
| 03 Jun, 2024 | 2.11 | 2.23 | 2.02 | 2.22 | 1.2 Million |
| 31 May, 2024 | 1.85 | 2.01 | 1.8 | 2.01 | 1.35 Million |
| 30 May, 2024 | 1.71 | 1.87 | 1.71 | 1.86 | 1.23 Million |
| 29 May, 2024 | 1.69 | 1.75 | 1.66 | 1.73 | 641.64 Thousand |
| 28 May, 2024 | 1.66 | 1.73 | 1.65 | 1.7 | 337.32 Thousand |
| 24 May, 2024 | 1.65 | 1.7 | 1.59 | 1.68 | 646.3 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK