D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.72 | 3.85 | 3.62 | 3.63 | 408.95 Thousand |
| 14 Feb, 2025 | 3.67 | 3.7 | 3.54 | 3.68 | 705.64 Thousand |
| 13 Feb, 2025 | 3.64 | 3.7 | 3.58 | 3.64 | 242.56 Thousand |
| 12 Feb, 2025 | 3.52 | 3.8 | 3.52 | 3.66 | 518.84 Thousand |
| 11 Feb, 2025 | 3.52 | 3.67 | 3.47 | 3.56 | 388.88 Thousand |
| 10 Feb, 2025 | 3.63 | 3.72 | 3.52 | 3.58 | 518 Thousand |
| 07 Feb, 2025 | 3.69 | 3.79 | 3.62 | 3.63 | 482.75 Thousand |
| 06 Feb, 2025 | 3.54 | 3.7 | 3.52 | 3.67 | 585.99 Thousand |
| 05 Feb, 2025 | 3.44 | 3.58 | 3.43 | 3.53 | 687.77 Thousand |
| 04 Feb, 2025 | 3.38 | 3.48 | 3.35 | 3.47 | 403.07 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA