D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.11 | 3.21 | 3.03 | 3.2 | 1.13 Million |
| 03 Mar, 2025 | 3.33 | 3.36 | 3.11 | 3.2 | 1.28 Million |
| 28 Feb, 2025 | 3.25 | 3.35 | 3.17 | 3.32 | 321.47 Thousand |
| 27 Feb, 2025 | 3.4 | 3.47 | 3.25 | 3.27 | 399.69 Thousand |
| 26 Feb, 2025 | 3.4 | 3.46 | 3.32 | 3.45 | 524.16 Thousand |
| 25 Feb, 2025 | 3.45 | 3.45 | 3.25 | 3.4 | 638.65 Thousand |
| 24 Feb, 2025 | 3.46 | 3.54 | 3.31 | 3.45 | 643.24 Thousand |
| 21 Feb, 2025 | 3.56 | 3.63 | 3.42 | 3.45 | 471.42 Thousand |
| 20 Feb, 2025 | 3.49 | 3.68 | 3.46 | 3.55 | 540.65 Thousand |
| 19 Feb, 2025 | 3.6 | 3.62 | 3.47 | 3.47 | 621.35 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA