D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.3 | 3.3 | 3.16 | 3.17 | 307.78 Thousand |
| 17 Mar, 2025 | 3.2 | 3.28 | 3.18 | 3.26 | 152.65 Thousand |
| 14 Mar, 2025 | 3.15 | 3.24 | 3.11 | 3.23 | 208.45 Thousand |
| 13 Mar, 2025 | 3.27 | 3.27 | 3.12 | 3.17 | 260.52 Thousand |
| 12 Mar, 2025 | 3.13 | 3.27 | 3.13 | 3.27 | 187.52 Thousand |
| 11 Mar, 2025 | 3.07 | 3.1 | 2.95 | 3.1 | 842.85 Thousand |
| 10 Mar, 2025 | 3.21 | 3.46 | 3.07 | 3.09 | 352.25 Thousand |
| 07 Mar, 2025 | 3.17 | 3.19 | 3.11 | 3.17 | 734.42 Thousand |
| 06 Mar, 2025 | 3.19 | 3.25 | 3.11 | 3.17 | 867.15 Thousand |
| 05 Mar, 2025 | 3.21 | 3.3 | 3.14 | 3.24 | 606.91 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA