D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.75 | 2.87 | 2.67 | 2.67 | 657.9 Thousand |
| 05 Aug, 2024 | 2.62 | 2.88 | 2.55 | 2.77 | 1.14 Million |
| 02 Aug, 2024 | 2.91 | 2.95 | 2.6 | 2.86 | 1.02 Million |
| 01 Aug, 2024 | 3.1 | 3.15 | 2.99 | 3.03 | 585.8 Thousand |
| 31 Jul, 2024 | 3.2 | 3.25 | 3.09 | 3.1 | 341.72 Thousand |
| 30 Jul, 2024 | 3.11 | 3.23 | 3.09 | 3.15 | 342.56 Thousand |
| 29 Jul, 2024 | 3.14 | 3.24 | 3.05 | 3.13 | 603.2 Thousand |
| 26 Jul, 2024 | 3.22 | 3.3 | 3.11 | 3.17 | 412.52 Thousand |
| 25 Jul, 2024 | 3.17 | 3.36 | 3.14 | 3.19 | 743 Thousand |
| 24 Jul, 2024 | 3.44 | 3.46 | 3.17 | 3.21 | 762.09 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK