D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)

USD 2.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.64 2.88 2.6 2.76 794.66 Thousand
03 Sep, 2024 2.75 2.75 2.6 2.63 505 Thousand
30 Aug, 2024 2.71 2.76 2.7 2.73 402.52 Thousand
29 Aug, 2024 2.7 2.74 2.68 2.7 243.2 Thousand
28 Aug, 2024 2.71 2.75 2.61 2.68 362.3 Thousand
27 Aug, 2024 2.76 2.77 2.59 2.71 652.53 Thousand
26 Aug, 2024 2.86 2.86 2.65 2.75 466.33 Thousand
23 Aug, 2024 2.9 2.96 2.7 2.85 1.04 Million
22 Aug, 2024 3.13 3.13 2.83 2.95 640.87 Thousand
21 Aug, 2024 3.01 3.14 2.99 3.11 329.02 Thousand