D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.1 | 3.1 | 2.91 | 2.95 | 244.2 Thousand |
| 19 Aug, 2024 | 3.14 | 3.14 | 2.94 | 3.1 | 364.74 Thousand |
| 16 Aug, 2024 | 2.95 | 3.22 | 2.95 | 3.08 | 605.2 Thousand |
| 15 Aug, 2024 | 2.85 | 3.01 | 2.82 | 2.94 | 394.2 Thousand |
| 14 Aug, 2024 | 2.89 | 2.95 | 2.74 | 2.8 | 485.95 Thousand |
| 13 Aug, 2024 | 2.77 | 2.87 | 2.76 | 2.85 | 220.97 Thousand |
| 12 Aug, 2024 | 2.81 | 2.84 | 2.74 | 2.77 | 221.7 Thousand |
| 09 Aug, 2024 | 2.88 | 2.89 | 2.76 | 2.8 | 242.1 Thousand |
| 08 Aug, 2024 | 2.55 | 2.86 | 2.55 | 2.84 | 531.12 Thousand |
| 07 Aug, 2024 | 2.7 | 2.74 | 2.53 | 2.53 | 788.68 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK