D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.85 | 2.88 | 2.81 | 2.83 | 559.55 Thousand |
| 31 Mar, 2025 | 2.89 | 2.91 | 2.77 | 2.85 | 554.98 Thousand |
| 28 Mar, 2025 | 2.92 | 2.94 | 2.86 | 2.89 | 322.02 Thousand |
| 27 Mar, 2025 | 2.96 | 2.99 | 2.91 | 2.93 | 186.81 Thousand |
| 26 Mar, 2025 | 3.07 | 3.08 | 2.9 | 2.95 | 271.36 Thousand |
| 25 Mar, 2025 | 3.02 | 3.09 | 3.0 | 3.06 | 326.3 Thousand |
| 24 Mar, 2025 | 2.83 | 3.06 | 2.81 | 3.04 | 2.72 Million |
| 21 Mar, 2025 | 2.94 | 2.99 | 2.63 | 2.8 | 4.03 Million |
| 20 Mar, 2025 | 3.0 | 3.1 | 3.0 | 3.02 | 179.16 Thousand |
| 19 Mar, 2025 | 3.05 | 3.09 | 2.88 | 3.02 | 598.06 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA