D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.25 | 3.39 | 3.18 | 3.37 | 534.27 Thousand |
| 31 Jan, 2025 | 3.3 | 3.42 | 3.28 | 3.29 | 1.25 Million |
| 30 Jan, 2025 | 3.17 | 3.34 | 3.17 | 3.3 | 556.31 Thousand |
| 29 Jan, 2025 | 3.03 | 3.19 | 3.03 | 3.18 | 460.55 Thousand |
| 28 Jan, 2025 | 3.05 | 3.15 | 3.04 | 3.14 | 263.06 Thousand |
| 27 Jan, 2025 | 3.06 | 3.13 | 3.0 | 3.06 | 486.88 Thousand |
| 24 Jan, 2025 | 3.07 | 3.13 | 3.07 | 3.12 | 247.9 Thousand |
| 23 Jan, 2025 | 3.12 | 3.13 | 3.03 | 3.06 | 268.37 Thousand |
| 22 Jan, 2025 | 3.18 | 3.24 | 3.13 | 3.16 | 484.36 Thousand |
| 21 Jan, 2025 | 3.13 | 3.26 | 3.11 | 3.21 | 453.92 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA