D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.97 | 2.04 | 1.94 | 1.97 | 301.49 Thousand |
| 21 Jun, 2024 | 1.92 | 1.99 | 1.91 | 1.96 | 286.57 Thousand |
| 20 Jun, 2024 | 1.96 | 2.0 | 1.93 | 1.94 | 516.64 Thousand |
| 18 Jun, 2024 | 1.81 | 2.0 | 1.77 | 1.91 | 404.21 Thousand |
| 17 Jun, 2024 | 1.89 | 1.97 | 1.79 | 1.79 | 456.14 Thousand |
| 14 Jun, 2024 | 1.97 | 2.0 | 1.86 | 1.93 | 556.02 Thousand |
| 13 Jun, 2024 | 2.25 | 2.28 | 1.91 | 1.96 | 1.27 Million |
| 12 Jun, 2024 | 2.14 | 2.25 | 2.12 | 2.24 | 761.57 Thousand |
| 11 Jun, 2024 | 2.15 | 2.19 | 2.08 | 2.1 | 431.38 Thousand |
| 10 Jun, 2024 | 2.09 | 2.17 | 2.03 | 2.15 | 417.37 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK