D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.04 | 3.22 | 3.04 | 3.16 | 332.88 Thousand |
| 31 Dec, 2024 | 3.16 | 3.22 | 2.97 | 3.03 | 603.54 Thousand |
| 30 Dec, 2024 | 3.24 | 3.24 | 3.1 | 3.16 | 515.3 Thousand |
| 27 Dec, 2024 | 3.43 | 3.44 | 3.25 | 3.26 | 237.83 Thousand |
| 26 Dec, 2024 | 3.26 | 3.44 | 3.26 | 3.41 | 297.89 Thousand |
| 24 Dec, 2024 | 3.37 | 3.41 | 3.26 | 3.36 | 425.56 Thousand |
| 23 Dec, 2024 | 3.31 | 3.45 | 3.23 | 3.39 | 648.24 Thousand |
| 20 Dec, 2024 | 3.23 | 3.36 | 3.07 | 3.28 | 1.05 Million |
| 19 Dec, 2024 | 3.3 | 3.34 | 3.18 | 3.28 | 680.12 Thousand |
| 18 Dec, 2024 | 3.36 | 3.39 | 3.25 | 3.35 | 1.12 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA