D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 347.55 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 358.71 Thousand |
| 09 Apr, 2024 | 1.48 | 1.58 | 1.45 | 1.48 | 240.99 Thousand |
| 08 Apr, 2024 | 1.47 | 1.51 | 1.44 | 1.47 | 227.16 Thousand |
| 05 Apr, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 163.59 Thousand |
| 04 Apr, 2024 | 1.47 | 1.52 | 1.43 | 1.45 | 414.33 Thousand |
| 03 Apr, 2024 | 1.47 | 1.48 | 1.43 | 1.47 | 324.84 Thousand |
| 02 Apr, 2024 | 1.5 | 1.52 | 1.46 | 1.47 | 283.82 Thousand |
| 01 Apr, 2024 | 1.52 | 1.55 | 1.5 | 1.52 | 234.65 Thousand |
| 28 Mar, 2024 | 1.51 | 1.54 | 1.48 | 1.5 | 529.84 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK