D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.96 | 2.96 | 2.87 | 2.89 | 553.22 Thousand |
| 15 Nov, 2024 | 2.92 | 2.97 | 2.86 | 2.92 | 340.2 Thousand |
| 14 Nov, 2024 | 2.98 | 2.98 | 2.83 | 2.93 | 720.4 Thousand |
| 13 Nov, 2024 | 3.07 | 3.08 | 2.97 | 3.0 | 1.03 Million |
| 12 Nov, 2024 | 3.04 | 3.09 | 3.0 | 3.07 | 737.65 Thousand |
| 11 Nov, 2024 | 3.1 | 3.11 | 2.96 | 3.08 | 560.15 Thousand |
| 08 Nov, 2024 | 3.17 | 3.17 | 3.07 | 3.11 | 670.36 Thousand |
| 07 Nov, 2024 | 3.24 | 3.24 | 3.02 | 3.18 | 677.35 Thousand |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.12 | 3.15 | 1 Million |
| 05 Nov, 2024 | 3.28 | 3.41 | 3.25 | 3.33 | 1.14 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA