Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 123.0 | 123.0 | 111.0 | 114.0 | 703.00 |
| 09 Apr, 2024 | 126.0 | 128.0 | 119.0 | 122.0 | 354.00 |
| 08 Apr, 2024 | 124.5 | 130.5 | 123.5 | 128.0 | 324.00 |
| 05 Apr, 2024 | 130.5 | 131.98 | 124.25 | 126.0 | 599.00 |
| 04 Apr, 2024 | 127.5 | 145.0 | 120.5 | 132.0 | 2446.00 |
| 03 Apr, 2024 | 112.25 | 128.0 | 112.25 | 128.0 | 910.00 |
| 02 Apr, 2024 | 119.5 | 119.5 | 111.0 | 114.5 | 531.00 |
| 01 Apr, 2024 | 122.0 | 122.5 | 115.5 | 118.0 | 791.00 |
| 28 Mar, 2024 | 123.5 | 126.4 | 121.0 | 124.5 | 425.00 |
| 27 Mar, 2024 | 115.0 | 128.0 | 111.01 | 125.0 | 1033.00 |
EPL
AAC
NSSC
NLY
8370
CNXC