Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 123.0 123.0 111.0 114.0 703.00
09 Apr, 2024 126.0 128.0 119.0 122.0 354.00
08 Apr, 2024 124.5 130.5 123.5 128.0 324.00
05 Apr, 2024 130.5 131.98 124.25 126.0 599.00
04 Apr, 2024 127.5 145.0 120.5 132.0 2446.00
03 Apr, 2024 112.25 128.0 112.25 128.0 910.00
02 Apr, 2024 119.5 119.5 111.0 114.5 531.00
01 Apr, 2024 122.0 122.5 115.5 118.0 791.00
28 Mar, 2024 123.5 126.4 121.0 124.5 425.00
27 Mar, 2024 115.0 128.0 111.01 125.0 1033.00