Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 63.0 | 63.0 | 59.0 | 60.5 | 708.00 |
| 10 May, 2024 | 64.5 | 69.0 | 59.66 | 63.0 | 1789.00 |
| 09 May, 2024 | 65.4 | 70.0 | 65.0 | 65.5 | 301.00 |
| 08 May, 2024 | 69.5 | 77.5 | 65.0 | 65.5 | 1560.00 |
| 07 May, 2024 | 68.5 | 72.0 | 65.01 | 68.5 | 257.00 |
| 06 May, 2024 | 75.0 | 77.0 | 69.0 | 69.0 | 688.00 |
| 03 May, 2024 | 74.73 | 79.5 | 73.0 | 73.0 | 651.00 |
| 02 May, 2024 | 72.5 | 77.31 | 68.5 | 76.0 | 834.00 |
| 01 May, 2024 | 67.0 | 70.0 | 67.0 | 68.0 | 122.00 |
| 30 Apr, 2024 | 68.5 | 70.5 | 66.51 | 68.25 | 182.00 |
EPL
AAC
NSSC
NLY
8370
CNXC