Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 59.5 59.5 53.0 56.0 872.00
23 May, 2024 57.5 60.0 56.0 57.0 373.00
22 May, 2024 58.5 64.0 56.5 58.5 576.00
21 May, 2024 58.5 63.45 58.5 58.5 353.00
20 May, 2024 64.5 65.0 57.5 58.5 668.00
17 May, 2024 59.75 67.5 59.75 65.0 573.00
16 May, 2024 56.0 62.61 56.0 62.0 642.00
15 May, 2024 66.0 66.0 55.75 57.5 1621.00
14 May, 2024 59.0 65.5 59.0 64.5 988.00
13 May, 2024 63.0 63.0 59.0 60.5 708.00