USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 59.5 | 59.5 | 53.0 | 56.0 | 872.00 |
23 May, 2024 | 57.5 | 60.0 | 56.0 | 57.0 | 373.00 |
22 May, 2024 | 58.5 | 64.0 | 56.5 | 58.5 | 576.00 |
21 May, 2024 | 58.5 | 63.45 | 58.5 | 58.5 | 353.00 |
20 May, 2024 | 64.5 | 65.0 | 57.5 | 58.5 | 668.00 |
17 May, 2024 | 59.75 | 67.5 | 59.75 | 65.0 | 573.00 |
16 May, 2024 | 56.0 | 62.61 | 56.0 | 62.0 | 642.00 |
15 May, 2024 | 66.0 | 66.0 | 55.75 | 57.5 | 1621.00 |
14 May, 2024 | 59.0 | 65.5 | 59.0 | 64.5 | 988.00 |
13 May, 2024 | 63.0 | 63.0 | 59.0 | 60.5 | 708.00 |
EPL
AAC
NSSC
NLY
8370
CNXC