Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.56
(0.61%)
USD 0.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.35 | 3.74 | 3.17 | 3.52 | 94.48 Thousand |
| 08 Dec, 2023 | 3.0 | 3.38 | 2.96 | 3.31 | 99.62 Thousand |
| 07 Dec, 2023 | 3.18 | 3.29 | 2.67 | 3.06 | 247.65 Thousand |
| 06 Dec, 2023 | 3.22 | 3.33 | 3.05 | 3.24 | 72.23 Thousand |
| 05 Dec, 2023 | 3.35 | 3.35 | 3.12 | 3.22 | 30.19 Thousand |
| 04 Dec, 2023 | 3.31 | 3.49 | 3.22 | 3.3 | 30.16 Thousand |
| 01 Dec, 2023 | 3.17 | 3.4 | 3.17 | 3.4 | 32.1 Thousand |
| 30 Nov, 2023 | 3.1 | 3.38 | 3.02 | 3.22 | 43.13 Thousand |
| 29 Nov, 2023 | 3.11 | 3.18 | 3.01 | 3.06 | 39.96 Thousand |
| 28 Nov, 2023 | 3.04 | 3.25 | 2.99 | 3.1 | 55.9 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC