USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 53.0 | 60.0 | 52.5 | 55.0 | 365.00 |
07 Jun, 2024 | 54.5 | 58.0 | 54.0 | 55.0 | 459.00 |
06 Jun, 2024 | 59.01 | 59.01 | 53.01 | 54.75 | 282.00 |
05 Jun, 2024 | 64.33 | 64.33 | 53.5 | 58.25 | 489.00 |
04 Jun, 2024 | 58.0 | 61.0 | 57.5 | 61.0 | 110.00 |
03 Jun, 2024 | 66.0 | 66.0 | 57.82 | 58.0 | 502.00 |
31 May, 2024 | 63.5 | 64.5 | 61.25 | 63.0 | 325.00 |
30 May, 2024 | 60.0 | 68.0 | 57.53 | 62.0 | 1574.00 |
29 May, 2024 | 56.0 | 60.0 | 56.0 | 60.0 | 471.00 |
28 May, 2024 | 55.0 | 58.5 | 53.5 | 57.5 | 344.00 |
EPL
AAC
NSSC
NLY
8370
CNXC