Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 54.0 | 60.5 | 54.0 | 59.0 | 308.00 |
| 10 Jun, 2024 | 53.0 | 60.0 | 52.5 | 55.0 | 365.00 |
| 07 Jun, 2024 | 54.5 | 58.0 | 54.0 | 55.0 | 459.00 |
| 06 Jun, 2024 | 59.01 | 59.01 | 53.01 | 54.75 | 282.00 |
| 05 Jun, 2024 | 64.33 | 64.33 | 53.5 | 58.25 | 489.00 |
| 04 Jun, 2024 | 58.0 | 61.0 | 57.5 | 61.0 | 110.00 |
| 03 Jun, 2024 | 66.0 | 66.0 | 57.82 | 58.0 | 502.00 |
| 31 May, 2024 | 63.5 | 64.5 | 61.25 | 63.0 | 325.00 |
| 30 May, 2024 | 60.0 | 68.0 | 57.53 | 62.0 | 1574.00 |
| 29 May, 2024 | 56.0 | 60.0 | 56.0 | 60.0 | 471.00 |
EPL
AAC
NSSC
NLY
8370
CNXC