USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 52.48 | 55.0 | 49.6 | 55.0 | 647.00 |
24 Jun, 2024 | 49.5 | 53.5 | 49.5 | 53.5 | 1058.00 |
21 Jun, 2024 | 50.0 | 53.5 | 49.0 | 50.75 | 682.00 |
20 Jun, 2024 | 53.0 | 53.0 | 47.5 | 51.0 | 613.00 |
18 Jun, 2024 | 54.5 | 54.5 | 50.5 | 53.0 | 362.00 |
17 Jun, 2024 | 57.5 | 59.0 | 45.0 | 51.5 | 1149.00 |
14 Jun, 2024 | 58.0 | 59.0 | 53.5 | 55.45 | 310.00 |
13 Jun, 2024 | 59.0 | 59.75 | 55.19 | 59.5 | 428.00 |
12 Jun, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 212.00 |
11 Jun, 2024 | 54.0 | 60.5 | 54.0 | 59.0 | 308.00 |
EPL
AAC
NSSC
NLY
8370
CNXC