Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 52.48 | 55.0 | 49.6 | 55.0 | 647.00 |
| 24 Jun, 2024 | 49.5 | 53.5 | 49.5 | 53.5 | 1058.00 |
| 21 Jun, 2024 | 50.0 | 53.5 | 49.0 | 50.75 | 682.00 |
| 20 Jun, 2024 | 53.0 | 53.0 | 47.5 | 51.0 | 613.00 |
| 18 Jun, 2024 | 54.5 | 54.5 | 50.5 | 53.0 | 362.00 |
| 17 Jun, 2024 | 57.5 | 59.0 | 45.0 | 51.5 | 1149.00 |
| 14 Jun, 2024 | 58.0 | 59.0 | 53.5 | 55.45 | 310.00 |
| 13 Jun, 2024 | 59.0 | 59.75 | 55.19 | 59.5 | 428.00 |
| 12 Jun, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 212.00 |
| 11 Jun, 2024 | 54.0 | 60.5 | 54.0 | 59.0 | 308.00 |
EPL
AAC
NSSC
NLY
8370
CNXC