Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.48 55.0 49.6 55.0 647.00
24 Jun, 2024 49.5 53.5 49.5 53.5 1058.00
21 Jun, 2024 50.0 53.5 49.0 50.75 682.00
20 Jun, 2024 53.0 53.0 47.5 51.0 613.00
18 Jun, 2024 54.5 54.5 50.5 53.0 362.00
17 Jun, 2024 57.5 59.0 45.0 51.5 1149.00
14 Jun, 2024 58.0 59.0 53.5 55.45 310.00
13 Jun, 2024 59.0 59.75 55.19 59.5 428.00
12 Jun, 2024 61.0 61.0 58.0 59.0 212.00
11 Jun, 2024 54.0 60.5 54.0 59.0 308.00