Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 38.49 39.95 37.36 38.05 3205.00
24 Jul, 2024 39.05 39.95 36.51 37.55 2940.00
23 Jul, 2024 38.0 42.0 37.55 39.3 7482.00
22 Jul, 2024 51.5 51.5 37.5 42.0 147.44 Thousand
19 Jul, 2024 50.5 53.0 48.5 51.0 377.00
18 Jul, 2024 52.5 56.0 49.5 52.25 612.00
17 Jul, 2024 52.5 54.0 50.5 53.0 208.00
16 Jul, 2024 50.0 54.0 50.0 54.0 274.00
15 Jul, 2024 52.0 54.0 50.0 51.0 172.00
12 Jul, 2024 50.5 53.5 50.5 53.5 223.00