Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.97 | 30.66 | 29.01 | 30.0 | 414.00 |
| 07 Aug, 2024 | 32.5 | 32.5 | 28.01 | 28.55 | 901.00 |
| 06 Aug, 2024 | 32.98 | 34.0 | 30.8 | 30.8 | 539.00 |
| 05 Aug, 2024 | 35.0 | 36.27 | 27.63 | 34.0 | 2565.00 |
| 02 Aug, 2024 | 38.25 | 38.62 | 35.73 | 36.55 | 1829.00 |
| 01 Aug, 2024 | 40.2 | 40.5 | 37.92 | 38.64 | 937.00 |
| 31 Jul, 2024 | 40.0 | 40.59 | 37.65 | 39.14 | 720.00 |
| 30 Jul, 2024 | 38.0 | 41.23 | 36.78 | 39.6 | 871.00 |
| 29 Jul, 2024 | 41.0 | 42.35 | 38.74 | 39.63 | 1161.00 |
| 26 Jul, 2024 | 38.98 | 41.39 | 38.98 | 39.75 | 1868.00 |
EPL
AAC
NSSC
NLY
8370
CNXC