Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.75 41.47 37.85 40.95 683.00
21 Aug, 2024 38.0 39.38 37.26 39.38 367.00
20 Aug, 2024 35.0 37.5 34.0 37.26 989.00
19 Aug, 2024 32.6 35.82 32.51 34.99 709.00
16 Aug, 2024 35.0 36.28 32.6 32.6 535.00
15 Aug, 2024 32.51 36.45 32.51 33.7 1182.00
14 Aug, 2024 30.0 33.0 30.0 33.0 2077.00
13 Aug, 2024 30.62 30.98 29.03 29.51 495.00
12 Aug, 2024 30.0 31.0 28.55 29.98 651.00
09 Aug, 2024 30.0 31.0 28.52 29.98 446.00