USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 35.0 | 37.5 | 34.0 | 37.26 | 989.00 |
19 Aug, 2024 | 32.6 | 35.82 | 32.51 | 34.99 | 709.00 |
16 Aug, 2024 | 35.0 | 36.28 | 32.6 | 32.6 | 535.00 |
15 Aug, 2024 | 32.51 | 36.45 | 32.51 | 33.7 | 1182.00 |
14 Aug, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 2077.00 |
13 Aug, 2024 | 30.62 | 30.98 | 29.03 | 29.51 | 495.00 |
12 Aug, 2024 | 30.0 | 31.0 | 28.55 | 29.98 | 651.00 |
09 Aug, 2024 | 30.0 | 31.0 | 28.52 | 29.98 | 446.00 |
08 Aug, 2024 | 29.97 | 30.66 | 29.01 | 30.0 | 414.00 |
07 Aug, 2024 | 32.5 | 32.5 | 28.01 | 28.55 | 901.00 |
EPL
AAC
NSSC
NLY
8370
CNXC