Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 32.05 | 36.0 | 32.0 | 33.75 | 294.00 |
| 17 Sep, 2024 | 34.71 | 34.93 | 31.61 | 34.93 | 979.00 |
| 16 Sep, 2024 | 37.0 | 37.0 | 34.0 | 34.0 | 937.00 |
| 13 Sep, 2024 | 36.55 | 37.28 | 35.0 | 37.0 | 451.00 |
| 12 Sep, 2024 | 36.18 | 37.5 | 35.05 | 36.6 | 165.00 |
| 11 Sep, 2024 | 35.05 | 37.5 | 35.05 | 37.5 | 223.00 |
| 10 Sep, 2024 | 38.99 | 38.99 | 35.0 | 35.0 | 388.00 |
| 09 Sep, 2024 | 35.0 | 37.5 | 35.0 | 37.5 | 312.00 |
| 06 Sep, 2024 | 38.0 | 38.5 | 35.0 | 36.22 | 593.00 |
| 05 Sep, 2024 | 40.45 | 40.45 | 36.62 | 37.91 | 185.00 |
EPL
AAC
NSSC
NLY
8370
CNXC