Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 32.56 | 33.5 | 31.5 | 32.75 | 271.00 |
| 30 Sep, 2024 | 36.0 | 36.0 | 32.0 | 33.5 | 552.00 |
| 27 Sep, 2024 | 32.6 | 34.0 | 32.6 | 34.0 | 109.00 |
| 26 Sep, 2024 | 33.0 | 34.5 | 32.25 | 34.5 | 408.00 |
| 25 Sep, 2024 | 33.33 | 34.5 | 31.5 | 34.35 | 678.00 |
| 24 Sep, 2024 | 34.5 | 35.64 | 31.3 | 32.5 | 663.00 |
| 23 Sep, 2024 | 36.5 | 36.5 | 34.0 | 35.64 | 151.00 |
| 20 Sep, 2024 | 32.93 | 35.0 | 32.0 | 34.95 | 300.00 |
| 19 Sep, 2024 | 35.0 | 35.0 | 31.79 | 33.88 | 364.00 |
| 18 Sep, 2024 | 32.05 | 36.0 | 32.0 | 33.75 | 294.00 |
EPL
AAC
NSSC
NLY
8370
CNXC