Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.5 29.25 28.4 28.46 135.00
14 Oct, 2024 29.09 30.0 28.52 28.75 331.00
11 Oct, 2024 28.55 30.0 28.5 29.09 328.00
10 Oct, 2024 30.81 30.84 28.75 29.75 947.00
09 Oct, 2024 30.87 31.49 30.5 31.25 279.00
08 Oct, 2024 32.0 32.0 30.75 31.14 686.00
07 Oct, 2024 32.0 32.0 28.61 31.74 839.00
04 Oct, 2024 32.49 32.5 32.0 32.5 77.00
03 Oct, 2024 31.8 32.5 31.5 31.94 252.00
02 Oct, 2024 32.65 32.75 31.55 32.37 238.00