USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 31.27 | 33.25 | 31.25 | 31.25 | 693.00 |
11 Nov, 2024 | 31.02 | 33.4 | 31.01 | 33.4 | 685.00 |
08 Nov, 2024 | 32.0 | 33.5 | 31.0 | 31.03 | 384.00 |
07 Nov, 2024 | 31.0 | 33.5 | 30.6 | 32.01 | 456.00 |
06 Nov, 2024 | 31.5 | 33.5 | 30.02 | 32.05 | 310.00 |
05 Nov, 2024 | 30.0 | 33.5 | 30.0 | 32.24 | 441.00 |
04 Nov, 2024 | 31.6 | 33.74 | 31.6 | 31.72 | 287.00 |
01 Nov, 2024 | 32.0 | 34.0 | 30.01 | 32.5 | 378.00 |
31 Oct, 2024 | 32.05 | 33.96 | 31.99 | 32.95 | 228.00 |
30 Oct, 2024 | 32.05 | 34.0 | 32.0 | 33.35 | 373.00 |
EPL
AAC
NSSC
NLY
8370
CNXC