USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 34.16 | 35.0 | 33.0 | 33.51 | 309.00 |
25 Nov, 2024 | 34.5 | 35.0 | 33.11 | 34.15 | 298.00 |
22 Nov, 2024 | 35.5 | 35.5 | 33.08 | 33.23 | 461.00 |
21 Nov, 2024 | 35.0 | 36.0 | 34.0 | 34.5 | 273.00 |
20 Nov, 2024 | 34.45 | 37.0 | 33.01 | 34.72 | 806.00 |
19 Nov, 2024 | 35.0 | 35.0 | 33.0 | 34.7 | 556.00 |
18 Nov, 2024 | 29.5 | 34.39 | 29.5 | 34.38 | 822.00 |
15 Nov, 2024 | 31.81 | 34.0 | 31.0 | 34.0 | 1149.00 |
14 Nov, 2024 | 31.02 | 33.49 | 31.02 | 33.25 | 139.00 |
13 Nov, 2024 | 31.5 | 33.5 | 31.0 | 32.28 | 954.00 |
EPL
AAC
NSSC
NLY
8370
CNXC