Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.16 35.0 33.0 33.51 309.00
25 Nov, 2024 34.5 35.0 33.11 34.15 298.00
22 Nov, 2024 35.5 35.5 33.08 33.23 461.00
21 Nov, 2024 35.0 36.0 34.0 34.5 273.00
20 Nov, 2024 34.45 37.0 33.01 34.72 806.00
19 Nov, 2024 35.0 35.0 33.0 34.7 556.00
18 Nov, 2024 29.5 34.39 29.5 34.38 822.00
15 Nov, 2024 31.81 34.0 31.0 34.0 1149.00
14 Nov, 2024 31.02 33.49 31.02 33.25 139.00
13 Nov, 2024 31.5 33.5 31.0 32.28 954.00